IonQ, Inc. IONQ
Compare
Set alert
29.54 USD -0.45 (-1.50%)
At closeNov 4, 2026, 8:00 PM EST
29.54 0.00 0.00%
After hours · Nov 4, 8:00 PM ET
28.37 Day range 30.65
25.89 52-week range 73.65
- YTD
- -34.17%
- 1 year
- -44.66%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.