IonQ, Inc. IONQ
Compare
Set alert
26.43 USD -3.11 (-10.53%)
At closeNov 5, 2026, 7:59 PM EST
27.70 +1.27 +4.81%
After hours · Nov 5, 7:59 PM ET
24.92 Day range 29.11
24.92 52-week range 73.65
- YTD
- -41.10%
- 1 year
- -52.30%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 25, 2026Earnings: 1.93; estimate -0.48; surprise 502.08%
- May 6, 2026Earnings: 2.07; estimate -0.46158; surprise 548.46%
- Aug 5, 2026Earnings: -0.33; estimate -0.29; surprise -13.79%
- Nov 5, 2026Earnings: —; estimate -0.34935; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.