IonQ, Inc. IONQ
Compare
Set alert
29.54 USD -0.45 (-1.50%)
At closeNov 5, 2026, 8:12 AM EST
28.81 -0.73 -2.47%
Pre-market · Nov 5, 8:12 AM ET
28.37 Day range 30.65
25.89 52-week range 73.65
- YTD
- -34.17%
- 1 year
- -46.69%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:57 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:49 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:49 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:47 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:38 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:36 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:32 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:24 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:17 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:11 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:03 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:56 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:53 PM | 17 hours ago |
| RSI: Oversold | Nov 4, 2:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 2:43 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:42 PM | 17 hours ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.