Inspired Entertainment, Inc. INSE
Compare
Set alert
3.50 USD -0.26 (-6.91%)
At closeNov 5, 2026, 5:25 PM EST
3.34 -0.16 -4.57%
After hours · Nov 5, 5:25 PM ET
3.42 Day range 3.79
3.17 52-week range 9.82
- YTD
- -62.61%
- 1 year
- -59.11%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:58 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 3:32 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:22 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:07 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 2:07 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 12:03 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 12:02 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 11:16 AM | 15 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.