Inspired Entertainment, Inc. INSE
Compare
Set alert
3.50 USD 0.00 (-0.14%)
Nov 6, 2026, 11:57 AM EST
3.47 Day range 3.65
3.10 52-week range 9.95
- YTD
- -62.66%
- 1 year
- -56.91%
15m chart
Price, volume, indicators and comparisons
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:45 AM | 12 minutes ago |
| SMA: Bullish | Nov 6, 11:30 AM | 27 minutes ago |
| SMA: Bearish | Nov 6, 11:00 AM | 57 minutes ago |
| SMA: Bearish | Nov 6, 11:00 AM | 57 minutes ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 21 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:45 PM | 2 days ago |
| RSI: Overbought | Nov 3, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 3 days ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.