Inspired Entertainment, Inc. INSE
Compare
Set alert
3.76 USD -0.02 (-0.53%)
At closeNov 5, 2026, 4:01 AM EST
3.94 +0.18 +4.79%
Pre-market · Nov 5, 4:01 AM ET
3.70 Day range 3.87
3.10 52-week range 9.95
- YTD
- -59.83%
- 1 year
- -50.46%
1M chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.