Inspired Entertainment, Inc. INSE
Set alert
3.57 USD -0.03 -0.83%
At close · Oct 30
3.57 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.49 Day range 3.60
3.17 52-week range 9.82
- YTD
- -61.86%
- 1 year
- -51.69%
- Open
- 3.60
- Prev close
- 3.60
- Mkt cap
- 95.23M
- Vol
- 284.97K
- Avg vol
- 317.52K
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.49
- High
- 3.60
- Forward P/E
- 10.65
- Beta
- 1.40
- Short ratio
- 5.27
- Inst. own
- 87.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.56
- 200-d avg
- 9.17
- 1y target
- 14.80
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.45 | Bullish |
| EMA (5) | EMA | 3.48 | Bullish |
| SMA (10) | SMA | 3.33 | Bullish |
| EMA (10) | EMA | 3.44 | Bullish |
| SMA (20) | SMA | 3.49 | Bullish |
| EMA (20) | EMA | 3.57 | Bullish |
| SMA (21) | SMA | 3.48 | Bullish |
| EMA (21) | EMA | 3.59 | Bearish |
| SMA (25) | SMA | 3.50 | Bullish |
| EMA (25) | EMA | 3.68 | Bearish |
| SMA (30) | SMA | 3.68 | Bearish |
| EMA (30) | EMA | 3.81 | Bearish |
| SMA (50) | SMA | 4.40 | Bearish |
| EMA (50) | EMA | 4.32 | Bearish |
| SMA (63) | SMA | 4.79 | Bearish |
| EMA (63) | EMA | 4.61 | Bearish |
| SMA (75) | SMA | 5.11 | Bearish |
| EMA (75) | EMA | 4.85 | Bearish |
| SMA (100) | SMA | 5.76 | Bearish |
| EMA (100) | EMA | 5.26 | Bearish |
| SMA (125) | SMA | 6.11 | Bearish |
| EMA (125) | EMA | 5.59 | Bearish |
| SMA (150) | SMA | 6.26 | Bearish |
| EMA (150) | EMA | 5.87 | Bearish |
| SMA (200) | SMA | 6.72 | Bearish |
| EMA (200) | EMA | 6.30 | Bearish |
| VWAP (HLC/3) | VWAP | 7.36 | Bullish |
| ZZ (0.05) | ZigZag | 3.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.37 | Bullish |
| WMA (10) | Weighted Moving Average | 3.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.39 | Bullish |