Inspired Entertainment, Inc. INSE
Full chart
Set alert
4.51 USD +0.53 (+13.33%)
Nov 10, 2026, 2:53 PM EST
3.91 Day range 4.53
3.10 52-week range 9.95
- YTD
- -51.87%
- 1 year
- -45.98%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 5 hours ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Newest 20 of 38.
Compare INSE
Chart and line up INSE against other symbols or a saved comparison set.
- INSE Inspired Entertainment, Inc.
4.51
+0.53 +13.33%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | INSE | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.51 | 63.73 | 0.001 |
| Change | +0.53 | +63.73 | 0.00 |
| Change % | +13.33% | — | 0.00% |
| Open | 3.97 | 0.00 | 0.0002 |
| Day high | 4.53 | 0.00 | 0.0002 |
| Day low | 3.91 | 0.00 | 0.0002 |
| Previous close | 3.98 | 0.00 | 0.001 |
| Volume | 374.58K | 0 | 100 |
| Average volume | 376.86K | 0 | 60 |
| Market cap | 118.78M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.25 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 9.95 | 0.00 | 0.001 |
| 52-week low | 3.10 | 0.00 | 0.0002 |
| 1-week return | +19.18% | — | 0.00% |
| 1-month return | +20.13% | — | 0.00% |
| 3-month return | -26.27% | — | +11.11% |
| 6-month return | -43.40% | — | +11.11% |
| Year-to-date return | -51.87% | — | +66.67% |
| 1-year return | -45.98% | — | +150.00% |
| 2-year return | -57.38% | — | +400.00% |
| 50-day moving average | 4.13 | 0.00 | 0.000968 |
| 200-day moving average | 6.55 | 0.00 | 0.000897 |
| Target price | 14.80 | 66.00 | — |
| Beta | 1.16 | 1.77 | — |
| Short ratio | 5.27 | 3.59 | — |
| Institutional ownership | 87.28% | 92.82% | — |