Inspired Entertainment, Inc. INSE
Compare
Set alert
3.78 USD -0.01 (-0.26%)
At closeNov 3, 2026, 4:01 PM EST
3.78 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
3.76 Day range 3.94
3.10 52-week range 9.95
- YTD
- -59.62%
- 1 year
- -49.87%
1D chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:41 PM | 5 hours ago |
| RSI: Oversold | 3:36 PM | 5 hours ago |
| RSI: Oversold | 3:27 PM | 5 hours ago |
| MACD: Sell Signal | 3:25 PM | 5 hours ago |
| RSI: Oversold | 3:25 PM | 5 hours ago |
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| SMA: Bearish | 2:25 PM | 6 hours ago |
| SMA: Bearish | 2:25 PM | 6 hours ago |
| MACD: Sell Signal | 2:25 PM | 6 hours ago |
| SMA: Bullish | 1:59 PM | 6 hours ago |
| SMA: Bullish | 1:59 PM | 6 hours ago |
| SMA: Bearish | 1:55 PM | 6 hours ago |
| SMA: Bearish | 1:55 PM | 6 hours ago |
| MACD: Buy Signal | 1:32 PM | 7 hours ago |
| MACD: Sell Signal | 1:13 PM | 7 hours ago |
| MACD: Buy Signal | 1:10 PM | 7 hours ago |
| MACD: Sell Signal | 1:05 PM | 7 hours ago |
| MACD: Buy Signal | 1:03 PM | 7 hours ago |
| SMA: Bearish | 12:31 PM | 8 hours ago |
| SMA: Bullish | 12:27 PM | 8 hours ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.