Inspired Entertainment, Inc. INSE
Compare
Set alert
3.76 USD -0.02 (-0.53%)
At closeNov 4, 2026, 4:00 PM EST
3.94 +0.18 +4.79%
After hours · Nov 4, 4:00 PM ET
3.70 Day range 3.87
3.10 52-week range 9.95
- YTD
- -59.83%
- 1 year
- -56.07%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 9, 2023Earnings: 0.14; estimate 0.23; surprise -39.13%
- Feb 27, 2024Earnings: 0.12; estimate 0; surprise —%
- Apr 15, 2024Earnings: 0; estimate 0; surprise —%
- May 10, 2024Earnings: -0.02; estimate 0.03; surprise -166.67%
- Aug 8, 2024Earnings: 0.07; estimate 0.11; surprise -36.36%
- Nov 7, 2024Earnings: 0.12; estimate 0.22; surprise -45.45%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.