Ingredion Incorporated INGR
Set alert
98.95 USD +1.97 +2.04%
At close · Nov 2
98.93 -0.01 -0.02%
After hours · Nov 2, 4:00 PM ET
97.17 Day range 98.95
93.30 52-week range 123.49
- YTD
- -10.26%
- 1 year
- -14.27%
- Open
- 97.50
- Prev close
- 96.97
- Mkt cap
- 6.24B
- Vol
- 538.21K
- Avg vol
- 658.10K
- EPS
- 9.19
- P/E
- 10.77
- Div yield
- 3.47%
More statistics
- Low
- 97.17
- High
- 98.95
- Forward P/E
- 8.64
- Beta
- 0.64
- Short ratio
- 7.04
- Inst. own
- 102.13%
- Dividend
- 3.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 98.73
- 200-d avg
- 105.76
- 1y target
- 119.50
MAX chart
Events in this range
- Jan 3, 2007Dividend: 0.09
- Apr 3, 2007Dividend: 0.09
- Oct 2, 2007Dividend: 0.11
- Jan 2, 2008Dividend: 0.11
- Apr 1, 2008Dividend: 0.12
- Jan 6, 2009Dividend: 0.14
- Oct 1, 2012Dividend: 0.26
- Oct 1, 2020Dividend: 0.64
- Oct 1, 2021Dividend: 0.65
- Oct 5, 2022Dividend: 0.71
- Jul 1, 2024Dividend: 0.78
- Oct 1, 2024Dividend: 0.8
- Jan 2, 2025Dividend: 0.8
- Apr 1, 2025Dividend: 0.8
- Jul 1, 2025Dividend: 0.8
- Aug 1, 2025Earnings: 2.87; estimate 2.78; surprise 3.24%
- Oct 1, 2025Dividend: 0.82
- Nov 4, 2025Earnings: 2.75; estimate 2.73; surprise 0.73%
- Jan 2, 2026Dividend: 0.82
- Feb 3, 2026Earnings: 2.53; estimate 2.59; surprise -2.32%
- Apr 1, 2026Dividend: 0.82
- May 5, 2026Earnings: 2.34; estimate 2.44; surprise -4.1%
- May 6, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Jul 1, 2026Dividend: 0.82
- Aug 4, 2026Earnings: 2.82; estimate 2.71; surprise 4.06%
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Oct 1, 2026Dividend: 0.83
- Oct 5, 2026Rating: UBS · Neutral → Neutral
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
INGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.45 | 0.30 | 0.00% | — | 7 | 85.8% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.40 | 0.90 | 0.00% | 9 | 48 | 56.7% | ||
| — | — | — | — | — | — | — | 90.00 | 0.50 | 1.35 | 0.45 | -62.50% | 3 | 68 | 52.1% | ||
| 4.10 | 6.30 | 2.55 | 0.00% | 1 | 11 | 45.6% | 95.00 | 1.30 | 2.20 | 2.00 | 0.00% | 10 | 50 | 43.7% | ||
| 0.70 | 3.10 | 2.29 | 0.00% | 3 | 7 | 39.8% | 100.00 | 4.40 | 7.30 | 5.50 | 0.00% | — | 11 | 58.6% | ||
| 0.00 | 3.00 | 0.71 | 0.00% | 10 | 150 | 59.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.10 | 0.00% | 2 | 28 | 50.7% | 110.00 | 10.90 | 13.30 | 13.40 | 0.00% | 5 | 5 | 66.2% | ||
| 0.00 | 0.60 | 0.12 | 0.00% | 1 | 4 | 51.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 1.50 | 0.00% | 1 | 4 | 65.4% | 120.00 | — | — | — | — | — | — | — | ||