Ingredion Incorporated INGR
91.72 USD -5.70 (-5.85%)
At closeNov 6, 2026, 4:25 PM EST
91.72 0.00 0.00%
After hours · Nov 6, 4:25 PM ET
90.19 Day range 94.22
91.72 52-week range 120.41
- YTD
- -16.81%
- 1 year
- -13.84%
INGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.35 | 0.30 | 0.00% | — | 7 | 55.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.55 | 0.30 | 0.00% | 1 | 51 | 63.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.95 | 1.70 | 1.70 | +220.75% | 5 | 67 | 37.5% | ||
| 0.05 | 1.95 | 0.75 | -70.59% | 10 | 11 | 49.4% | 95.00 | 3.70 | 4.90 | 4.90 | +276.92% | 56 | 84 | 44.1% | ||
| 0.00 | 1.35 | 2.86 | 0.00% | 21 | 24 | 61.7% | 100.00 | 8.10 | 10.60 | 5.60 | 0.00% | 6 | 17 | 56.1% | ||
| 0.05 | 0.65 | 0.95 | 0.00% | 200 | 321 | 53.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 1 | 29 | 89.6% | 110.00 | 17.80 | 19.60 | 19.00 | +41.79% | 5 | 5 | 69.4% | ||
| 0.00 | 0.55 | 0.12 | 0.00% | 1 | 4 | 74.8% | 115.00 | — | — | — | — | — | — | — | ||