Ingredion Incorporated INGR
Full chart
Set alert
91.95 USD -0.83 (-0.89%)
At closeNov 11, 2026, 6:13 AM EST
92.87 +0.92 +1.00%
Pre-market · Nov 11, 6:13 AM ET
90.77 Day range 92.42
90.14 52-week range 123.49
- YTD
- -16.61%
- 1 year
- -14.41%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
Newest 20 of 46.
Compare INGR
Chart and line up INGR against other symbols or a saved comparison set.
- INGR Ingredion Incorporated
91.95
-0.83 -0.89%
- ADM Archer-Daniels-Midland Company
69.30
-0.54 -0.77%
- BG Bunge Global SA
99.42
-1.76 -1.74%
- MGPI Sempreon, Inc.
17.12
-0.09 -0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | INGR | ADM | BG | MGPI |
|---|---|---|---|---|
| Last price | 91.95 | 69.30 | 99.42 | 17.12 |
| Change | -0.83 | -0.54 | -1.76 | -0.09 |
| Change % | -0.894589% | -0.773196% | -1.74% | -0.522952% |
| Open | 92.19 | 69.74 | 100.54 | 17.34 |
| Day high | 92.42 | 70.26 | 100.74 | 17.76 |
| Day low | 90.77 | 69.06 | 97.91 | 16.85 |
| Previous close | 92.78 | 69.84 | 101.18 | 17.21 |
| Volume | 730.68K | 4.74M | 1.79M | 349.38K |
| Average volume | 695.88K | 3.48M | 1.71M | 252.04K |
| Market cap | 5.73B | 32.98B | 19.10B | 366.74M |
| P/E ratio | 10.44 | 13.54 | 17.08 | 0.00 |
| Earnings per share | 8.81 | 5.12 | 5.82 | -11.64 |
| Dividend yield | 3.41 | 2.94 | 2.97 | 2.87 |
| 52-week high | 123.49 | 88.75 | 134.87 | 26.62 |
| 52-week low | 90.14 | 56.02 | 88.24 | 12.42 |
| 1-week return | -4.99% | -1.84% | +4.96% | -3.49% |
| 1-month return | -3.30% | -13.26% | -3.22% | -3.49% |
| 3-month return | -11.14% | -13.90% | -11.74% | -3.49% |
| 6-month return | -14.38% | -10.76% | -20.43% | -3.49% |
| Year-to-date return | -16.61% | +20.54% | +11.61% | -3.49% |
| 1-year return | -14.41% | +23.75% | +4.58% | -3.49% |
| 2-year return | -39.33% | +32.94% | +14.12% | -3.49% |
| 50-day moving average | 97.18 | 80.61 | 108.47 | 15.04 |
| 200-day moving average | 104.94 | 76.66 | 116.70 | 17.87 |
| Target price | 113.17 | 78.50 | 139.22 | 62.17 |
| Beta | 0.63 | 0.63 | 0.70 | 0.49 |
| Short ratio | 7.04 | 3.60 | 4.14 | 6.89 |
| Institutional ownership | 103.85% | 91.03% | 80.63% | 79.64% |