Ingredion Incorporated INGR
97.42 USD +0.06 (+0.06%)
At closeNov 5, 2026, 4:17 PM EST
97.42 0.00 0.00%
After hours · Nov 5, 4:17 PM ET
92.49 Day range 99.77
92.49 52-week range 123.49
- YTD
- -11.65%
- 1 year
- -9.55%
INGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.10 | 0.30 | 0.00% | — | 7 | 84.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.30 | 0.00% | 1 | 51 | 52.1% | ||
| — | — | — | — | — | — | — | 90.00 | 0.15 | 1.40 | 0.53 | +17.78% | 2 | 68 | 52.2% | ||
| 2.05 | 4.90 | 2.55 | 0.00% | 1 | 11 | 44.3% | 95.00 | 0.40 | 2.45 | 1.30 | -25.71% | 12 | 84 | 43.9% | ||
| 0.10 | 2.50 | 2.86 | 0.00% | 21 | 24 | 44.2% | 100.00 | 3.00 | 5.60 | 5.60 | +1.82% | 11 | 11 | 50.8% | ||
| 0.00 | 0.70 | 0.95 | 0.00% | 200 | 321 | 37.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 1 | 29 | 55.1% | 110.00 | 11.10 | 14.30 | 13.40 | 0.00% | 5 | 5 | 69.8% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 4 | 56.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.50 | 0.00% | 1 | 4 | 81.8% | 120.00 | — | — | — | — | — | — | — | ||