Ingredion Incorporated INGR
99.68 USD +2.90 (+2.99%)
Nov 4, 2026, 12:28 PM EST
97.04 Day range 100.32
93.30 52-week range 123.49
- YTD
- -9.60%
- 1 year
- -7.19%
INGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.20 | 0.30 | 0.00% | — | 7 | 89.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.10 | 2.15 | 0.30 | 0.00% | 3 | 51 | 71.8% | ||
| — | — | — | — | — | — | — | 90.00 | 0.45 | 1.45 | 0.45 | 0.00% | 3 | 68 | 50.1% | ||
| 3.90 | 6.80 | 2.55 | 0.00% | 1 | 11 | 48.2% | 95.00 | 1.40 | 1.60 | 1.40 | -30.00% | 32 | 53 | 41.1% | ||
| 1.35 | 3.30 | 2.86 | +24.89% | 21 | 7 | 40.3% | 100.00 | 4.40 | 7.30 | 5.50 | 0.00% | — | 11 | 66.2% | ||
| 0.10 | 1.55 | 0.40 | 0.00% | 1 | 151 | 40.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.40 | +300.00% | 1 | 28 | 50.3% | 110.00 | 10.20 | 11.90 | 13.40 | 0.00% | 5 | 5 | 57.5% | ||
| 0.00 | 0.55 | 0.12 | 0.00% | 1 | 4 | 51.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 1.50 | 0.00% | 1 | 4 | 58.3% | 120.00 | — | — | — | — | — | — | — | ||