Ingredion Incorporated INGR
94.53 USD -2.83 (-2.91%)
Nov 5, 2026, 1:46 PM EST
92.49 Day range 99.77
92.49 52-week range 123.49
- YTD
- -14.27%
- 1 year
- -12.23%
INGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.10 | 0.30 | 0.00% | — | 7 | 78.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.30 | 0.00% | 1 | 51 | 58.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.15 | 1.40 | 0.53 | +17.78% | 2 | 68 | 44.5% | ||
| 2.10 | 4.70 | 2.55 | 0.00% | 1 | 11 | 56.7% | 95.00 | 0.90 | 2.75 | 1.30 | -25.71% | 12 | 84 | 37.0% | ||
| 0.35 | 2.50 | 2.86 | 0.00% | 21 | 24 | 54.3% | 100.00 | 4.70 | 6.10 | 4.90 | -10.91% | 6 | 11 | 40.4% | ||
| 0.00 | 0.70 | 0.95 | 0.00% | 200 | 321 | 43.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 1 | 29 | 50.7% | 110.00 | 13.20 | 15.70 | 13.40 | 0.00% | 5 | 5 | 65.5% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 4 | 53.2% | 115.00 | — | — | — | — | — | — | — | ||