Ingredion Incorporated INGR
91.46 USD -5.97 (-6.12%)
Nov 6, 2026, 2:49 PM EST
90.19 Day range 94.22
90.19 52-week range 123.49
- YTD
- -17.06%
- 1 year
- -14.09%
INGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.15 | 0.30 | 0.00% | — | 7 | 40.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.35 | 0.30 | 0.00% | 1 | 51 | 31.4% | ||
| — | — | — | — | — | — | — | 90.00 | 1.10 | 1.90 | 1.87 | +252.83% | 2 | 67 | 34.9% | ||
| 0.00 | 1.15 | 2.55 | 0.00% | 1 | 11 | 33.7% | 95.00 | 4.10 | 5.10 | 4.90 | +276.92% | 56 | 84 | 39.8% | ||
| 0.00 | 2.35 | 2.86 | 0.00% | 21 | 24 | 53.1% | 100.00 | 8.00 | 9.50 | 5.60 | 0.00% | 6 | 17 | 49.0% | ||
| 0.05 | 0.65 | 0.95 | 0.00% | 200 | 321 | 57.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 1 | 29 | 81.0% | 110.00 | 17.80 | 19.40 | 19.00 | +41.79% | 5 | 5 | 75.7% | ||
| 0.00 | 0.55 | 0.12 | 0.00% | 1 | 4 | 67.6% | 115.00 | — | — | — | — | — | — | — | ||