iShares Latin America 40 ETF ILF
Set alert
32.25 USD +0.12 +0.37%
At close · Nov 2
32.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
32.16 Day range 32.77
29.08 52-week range 38.50
- YTD
- +5.91%
- 1 year
- +9.62%
- Open
- 32.45
- Prev close
- 32.13
- Mkt cap
- 2.18B
- Vol
- 5.32M
- Avg vol
- 2.80M
- EPS
- 3.04
- P/E
- 10.59
- Div yield
- 0.00%
More statistics
- Low
- 32.16
- High
- 32.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.76
- 200-d avg
- 35.23
- 1y target
- 0.00
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:20 PM | 3 hours ago |
| MACD: Sell Signal | 3:10 PM | 3 hours ago |
| SMA: Bullish | 2:51 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:49 PM | 3 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| MACD: Buy Signal | 2:34 PM | 4 hours ago |
| RSI: Oversold | 2:31 PM | 4 hours ago |
| RSI: Oversold | 2:20 PM | 4 hours ago |
| MACD: Sell Signal | 2:15 PM | 4 hours ago |
| SMA: Bearish | 2:14 PM | 4 hours ago |
| MACD: Buy Signal | 1:57 PM | 4 hours ago |
| SMA: Bearish | 1:51 PM | 4 hours ago |
| MACD: Sell Signal | 1:51 PM | 4 hours ago |
| MACD: Buy Signal | 1:45 PM | 4 hours ago |
| MACD: Sell Signal | 1:42 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| MACD: Buy Signal | 1:35 PM | 4 hours ago |
| MACD: Sell Signal | 1:31 PM | 5 hours ago |
| MACD: Buy Signal | 1:29 PM | 5 hours ago |
| SMA: Bearish | 1:18 PM | 5 hours ago |
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| MACD: Buy Signal | 12:58 PM | 5 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| MACD: Sell Signal | 12:31 PM | 6 hours ago |
| MACD: Buy Signal | 12:24 PM | 6 hours ago |
| MACD: Sell Signal | 12:21 PM | 6 hours ago |
| MACD: Buy Signal | 12:20 PM | 6 hours ago |
| MACD: Sell Signal | 12:17 PM | 6 hours ago |
| SMA: Bullish | 12:13 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| MACD: Buy Signal | 11:58 AM | 6 hours ago |
| MACD: Sell Signal | 11:56 AM | 6 hours ago |
| MACD: Buy Signal | 11:54 AM | 6 hours ago |
| RSI: Oversold | 11:47 AM | 6 hours ago |
| MACD: Sell Signal | 11:44 AM | 6 hours ago |
| MACD: Buy Signal | 11:43 AM | 6 hours ago |
| MACD: Sell Signal | 11:42 AM | 6 hours ago |
| MACD: Buy Signal | 11:32 AM | 7 hours ago |
| SMA: Bearish | 11:13 AM | 7 hours ago |
| SMA: Bullish | 11:12 AM | 7 hours ago |
| SMA: Bearish | 11:05 AM | 7 hours ago |
| SMA: Bearish | 11:05 AM | 7 hours ago |
| MACD: Sell Signal | 11:05 AM | 7 hours ago |
| MACD: Buy Signal | 11:04 AM | 7 hours ago |
| MACD: Sell Signal | 11:03 AM | 7 hours ago |
| MACD: Buy Signal | 10:54 AM | 7 hours ago |
| SMA: Bullish | 10:50 AM | 7 hours ago |
| SMA: Bearish | 10:47 AM | 7 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| MACD: Buy Signal | 10:26 AM | 8 hours ago |
| SMA: Bullish | 10:16 AM | 8 hours ago |
| SMA: Bearish | 10:13 AM | 8 hours ago |
ILF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.20 | 8.91 | 0.00% | 3 | 3 | 71.0% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 0.75 | 0.13 | 0.00% | 1 | 11 | 53.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 0.50 | 0.25 | 0.00% | 11 | 26 | 47.2% | ||
| — | — | — | — | — | — | — | 31.00 | 0.10 | 0.75 | 0.25 | 0.00% | 1 | 5 | 44.4% | ||
| 0.75 | 1.45 | 1.55 | 0.00% | — | 2 | 45.2% | 32.00 | 0.55 | 0.85 | 0.55 | -8.33% | 2 | 32 | 33.2% | ||
| 0.35 | 0.65 | 0.59 | -4.84% | 3 | 816 | 33.0% | 33.00 | 0.85 | 1.55 | 1.00 | 0.00% | 1 | 7 | 38.3% | ||
| 0.20 | 0.30 | 0.31 | -18.42% | 3 | 719 | 30.6% | 34.00 | 1.40 | 2.35 | 1.70 | 0.00% | 2 | 14 | 42.9% | ||
| 0.05 | 0.20 | 0.50 | 0.00% | 2 | 28 | 34.3% | 35.00 | 2.65 | 3.10 | 2.22 | 0.00% | 6 | 498 | 42.0% | ||
| 0.05 | 0.20 | 0.45 | 0.00% | 11 | 310 | 41.8% | 36.00 | 3.60 | 4.00 | 3.05 | 0.00% | 1 | 607 | 44.8% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 15 | 259 | 48.7% | 37.00 | 4.20 | 5.40 | 4.52 | 0.00% | 1 | 15 | 72.6% | ||