ILF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 7.40 | 8.91 | 0.00% | 3 | 3 | 72.4% | 26.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.15 | 0.30 | 0.25 | 0.00% | 11 | 26 | 34.9% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.10 | 0.75 | 0.25 | 0.00% | 1 | 5 | 40.9% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.60 | 0.90 | 0.60 | 0.00% | 2 | 32 | 31.4% |
|---|
| 0.25 | 0.90 | 0.62 | -25.30% | 11 | 823 | 41.4% | 33.00 | | 1.00 | 1.50 | 1.00 | 0.00% | 1 | 7 | 32.3% |
|---|
| 0.15 | 0.45 | 0.38 | -35.59% | 40 | 724 | 36.4% | 34.00 | | 1.50 | 2.65 | 1.70 | 0.00% | 2 | 14 | 48.6% |
|---|
| 0.10 | 0.30 | 0.50 | 0.00% | 2 | 28 | 38.7% | 35.00 | | 2.80 | 3.20 | 2.22 | 0.00% | 6 | 498 | 40.1% |
|---|
| 0.05 | 0.25 | 0.45 | 0.00% | 11 | 310 | 43.6% | 36.00 | | 3.70 | 4.20 | 3.05 | 0.00% | 1 | 607 | 47.9% |
|---|
| 0.05 | 0.20 | 0.08 | 0.00% | 15 | 265 | 47.3% | 37.00 | | 4.10 | 5.70 | 4.52 | 0.00% | 1 | 15 | 77.7% |
|---|
Sign in to watch contracts
