iShares Latin America 40 ETF ILF
31.86 USD -0.39 (-1.21%)
At closeNov 3, 2026, 4:05 PM EST
31.43 -0.43 -1.35%
After hours · Nov 3, 4:05 PM ET
31.74 Day range 32.03
29.08 52-week range 38.50
- YTD
- +4.63%
- 1 year
- +7.82%
ILF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.80 | 8.91 | 0.00% | 3 | 3 | 69.1% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 0.75 | 0.13 | 0.00% | 1 | 11 | 51.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.15 | 0.40 | 0.25 | 0.00% | 11 | 26 | 39.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.15 | 0.65 | 0.44 | +76.00% | 1 | 5 | 36.7% | ||
| 0.45 | 1.20 | 1.55 | 0.00% | — | 2 | 44.9% | 32.00 | 0.70 | 0.90 | 0.55 | 0.00% | 2 | 34 | 29.3% | ||
| 0.25 | 0.60 | 0.59 | 0.00% | 3 | 817 | 37.4% | 33.00 | 1.30 | 1.80 | 1.40 | +40.00% | 1 | 7 | 39.7% | ||
| 0.05 | 0.40 | 0.31 | 0.00% | 3 | 718 | 40.2% | 34.00 | 1.90 | 2.60 | 1.70 | 0.00% | 2 | 14 | 42.9% | ||
| 0.05 | 0.20 | 0.50 | 0.00% | 2 | 28 | 38.8% | 35.00 | 3.10 | 3.40 | 2.22 | 0.00% | 6 | 498 | 42.3% | ||
| 0.05 | 0.20 | 0.05 | -88.89% | 2 | 310 | 46.3% | 36.00 | 4.00 | 4.40 | 3.05 | 0.00% | 1 | 607 | 50.2% | ||