iShares Latin America 40 ETF ILF
31.84 USD -0.41 (-1.27%)
At closeNov 4, 2026, 6:58 AM EST
32.43 +0.59 +1.85%
Pre-market · Nov 4, 6:58 AM ET
31.74 Day range 32.03
29.39 52-week range 38.50
- YTD
- +4.56%
- 1 year
- +9.08%
ILF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.91 | 0.00% | 3 | 3 | 0.0% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 11 | 12.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 26 | 6.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 2 | 0.8% | 32.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 3 | 817 | 6.3% | 33.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 3 | 718 | 6.3% | 34.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 28 | 12.5% | 35.00 | 0.00 | 0.00 | 2.22 | 0.00% | 6 | 498 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 312 | 12.5% | 36.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 607 | 0.0% | ||