iShares Latin America 40 ETF ILF
32.35 USD +0.51 (+1.60%)
At closeNov 4, 2026, 4:12 PM EST
32.35 0.00 0.00%
After hours · Nov 4, 4:12 PM ET
32.16 Day range 32.55
29.39 52-week range 38.50
- YTD
- +6.24%
- 1 year
- +10.83%
ILF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.20 | 8.91 | 0.00% | 3 | 3 | 64.5% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 11 | 56.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 0.75 | 0.25 | 0.00% | 11 | 26 | 62.2% | ||
| — | — | — | — | — | — | — | 31.00 | 0.05 | 0.75 | 0.44 | 0.00% | 1 | 4 | 48.3% | ||
| 0.70 | 1.20 | 1.55 | 0.00% | — | 2 | 36.7% | 32.00 | 0.25 | 0.95 | 0.55 | 0.00% | 2 | 34 | 40.3% | ||
| 0.15 | 0.85 | 0.59 | 0.00% | 3 | 817 | 40.7% | 33.00 | 0.70 | 1.40 | 1.40 | 0.00% | 1 | 8 | 37.1% | ||
| 0.05 | 0.50 | 0.29 | -6.45% | 1 | 718 | 39.9% | 34.00 | 1.45 | 2.15 | 1.70 | 0.00% | 2 | 14 | 39.9% | ||
| 0.05 | 0.20 | 0.50 | 0.00% | 2 | 28 | 35.3% | 35.00 | 2.55 | 2.85 | 2.22 | 0.00% | 6 | 498 | 35.4% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 2 | 312 | 43.3% | 36.00 | 3.50 | 3.90 | 3.05 | 0.00% | 1 | 607 | 46.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 20 | 259 | 50.7% | 37.00 | 4.10 | 5.30 | 4.52 | 0.00% | 1 | 2 | 75.6% | ||