iShares Core S&P Mid-Cap ETF IJH
72.11 USD +0.43 (+0.60%)
At closeNov 9, 2026, 7:24 AM EST
72.77 +0.66 +0.92%
Pre-market · Nov 9, 7:24 AM ET
71.31 Day range 72.29
62.22 52-week range 78.71
- YTD
- +9.26%
- 1 year
- +12.39%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.29 | Bearish |
| EMA (5) | EMA | 72.87 | Bearish |
| SMA (10) | SMA | 73.34 | Bearish |
| EMA (10) | EMA | 73.11 | Bearish |
| SMA (20) | SMA | 73.08 | Bearish |
| EMA (20) | EMA | 73.18 | Bearish |
| SMA (21) | SMA | 73.09 | Bearish |
| EMA (21) | EMA | 73.19 | Bearish |
| SMA (25) | SMA | 73.14 | Bearish |
| EMA (25) | EMA | 73.23 | Bearish |
| SMA (30) | SMA | 73.04 | Bearish |
| EMA (30) | EMA | 73.30 | Bearish |
| SMA (50) | SMA | 73.47 | Bearish |
| EMA (50) | EMA | 73.63 | Bearish |
| SMA (63) | SMA | 74.25 | Bearish |
| EMA (63) | EMA | 73.78 | Bearish |
| SMA (75) | SMA | 74.58 | Bearish |
| EMA (75) | EMA | 73.85 | Bearish |
| SMA (100) | SMA | 74.88 | Bearish |
| EMA (100) | EMA | 73.81 | Bearish |
| SMA (125) | SMA | 74.73 | Bearish |
| EMA (125) | EMA | 73.61 | Bearish |
| SMA (150) | SMA | 74.32 | Bearish |
| EMA (150) | EMA | 73.31 | Bearish |
| SMA (200) | SMA | 73.09 | Bearish |
| EMA (200) | EMA | 72.56 | Bearish |
| VWAP (HLC/3) | VWAP | 66.59 | Neutral |
| ZZ (0.05) | ZigZag | 72.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.56 | Bearish |
| WMA (10) | Weighted Moving Average | 73.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.39 | Bearish |