iShares Core S&P Mid-Cap ETF IJH
74.73 USD +0.60 (+0.81%)
At closeNov 11, 2026, 4:00 PM EST
74.74 +0.01 +0.01%
After hours · Nov 11, 4:00 PM ET
74.05 Day range 74.79
62.22 52-week range 78.71
- YTD
- +13.23%
- 1 year
- +14.39%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 11:15 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 11 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.41 | Bullish |
| EMA (5) | EMA | 74.00 | Bullish |
| SMA (10) | SMA | 73.72 | Bullish |
| EMA (10) | EMA | 73.71 | Bullish |
| SMA (20) | SMA | 73.31 | Bullish |
| EMA (20) | EMA | 73.50 | Bullish |
| SMA (21) | SMA | 73.26 | Bullish |
| EMA (21) | EMA | 73.49 | Bullish |
| SMA (25) | SMA | 73.25 | Bullish |
| EMA (25) | EMA | 73.49 | Bullish |
| SMA (30) | SMA | 73.26 | Bullish |
| EMA (30) | EMA | 73.51 | Bullish |
| SMA (50) | SMA | 73.42 | Bullish |
| EMA (50) | EMA | 73.72 | Bullish |
| SMA (63) | SMA | 74.08 | Bullish |
| EMA (63) | EMA | 73.84 | Bullish |
| SMA (75) | SMA | 74.52 | Bullish |
| EMA (75) | EMA | 73.89 | Bullish |
| SMA (100) | SMA | 74.85 | Bearish |
| EMA (100) | EMA | 73.85 | Bullish |
| SMA (125) | SMA | 74.76 | Bearish |
| EMA (125) | EMA | 73.64 | Bullish |
| SMA (150) | SMA | 74.41 | Bullish |
| EMA (150) | EMA | 73.35 | Bullish |
| SMA (200) | SMA | 73.16 | Bullish |
| EMA (200) | EMA | 72.62 | Bullish |
| VWAP (HLC/3) | VWAP | 66.64 | Neutral |
| ZZ (0.05) | ZigZag | 74.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.91 | Bullish |
| WMA (10) | Weighted Moving Average | 73.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.51 | Bullish |