iShares Core S&P Mid-Cap ETF IJH
Set alert
73.33 USD -0.87 -1.17%
At close · Oct 30
73.33 0.00 0.00%
After hours · Oct 30, 5:31 PM ET
72.76 Day range 74.01
62.26 52-week range 78.67
- YTD
- +11.11%
- 1 year
- +13.64%
- Open
- 73.69
- Prev close
- 74.20
- Mkt cap
- 124.55B
- Vol
- 7.75M
- Avg vol
- 6.69M
- EPS
- 3.71
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 72.76
- High
- 74.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.85
- 200-d avg
- 72.99
- 1y target
- 0.00
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.22586 |
| Jun 15, 2026 | 0.18946 |
| Mar 17, 2026 | 0.1569 |
| Dec 16, 2025 | 0.32996 |
| Sep 16, 2025 | 0.21205 |
| Jun 16, 2025 | 0.18975 |
| Mar 18, 2025 | 0.16296 |
| Dec 17, 2024 | 0.2669 |
| Sep 25, 2024 | 0.23901 |
| Jun 11, 2024 | 0.16145 |
| Mar 21, 2024 | 0.15999 |
| Dec 20, 2023 | 0.24116 |
| Sep 26, 2023 | 0.22765 |
| Jun 7, 2023 | 0.75634 |
| Mar 23, 2023 | 0.94673 |
| Dec 13, 2022 | 1.08 |
| Sep 26, 2022 | 1.35 |
| Jun 9, 2022 | 0.79 |
| Mar 24, 2022 | 0.847 |
| Dec 13, 2021 | 0.966 |
| Sep 24, 2021 | 0.979 |
| Jun 10, 2021 | 0.738 |
| Mar 25, 2021 | 0.667 |
| Dec 14, 2020 | 0.66 |
| Sep 23, 2020 | 0.833 |
| Jun 15, 2020 | 0.649 |
| Mar 25, 2020 | 0.801 |
| Dec 16, 2019 | 0.91 |
| Sep 24, 2019 | 0.858 |
| Jun 17, 2019 | 0.877 |
| Mar 20, 2019 | 0.701 |
| Dec 17, 2018 | 0.465 |
| Sep 26, 2018 | 0.842 |
| Jun 26, 2018 | 0.848 |
| Mar 22, 2018 | 0.70 |
| Dec 19, 2017 | 0.493 |
| Sep 26, 2017 | 0.634 |
| Jun 27, 2017 | 0.602 |
| Mar 24, 2017 | 0.534 |
| Dec 21, 2016 | 0.796 |
| Sep 26, 2016 | 0.709 |
| Jun 21, 2016 | 0.606 |
| Mar 23, 2016 | 0.528 |
| Dec 24, 2015 | 0.691 |
| Sep 25, 2015 | 0.529 |
| Jun 24, 2015 | 0.473 |
| Mar 25, 2015 | 0.481 |
| Dec 24, 2014 | 0.667 |
| Sep 24, 2014 | 0.447 |
| Jun 24, 2014 | 0.388 |
| Mar 25, 2014 | 0.44 |
| Dec 23, 2013 | 0.482 |
| Sep 24, 2013 | 0.451 |
| Jun 26, 2013 | 0.444 |
| Mar 25, 2013 | 0.35 |
| Dec 19, 2012 | 0.585 |
| Sep 25, 2012 | 0.315 |
| Jun 19, 2012 | 0.293 |
| Mar 26, 2012 | 0.258 |
| Dec 22, 2011 | 0.361 |
| Sep 26, 2011 | 0.292 |
| Jun 23, 2011 | 0.239 |
| Mar 25, 2011 | 0.223 |
| Dec 23, 2010 | 0.314 |
| Sep 24, 2010 | 0.249 |
| Jun 23, 2010 | 0.196 |
| Mar 25, 2010 | 0.197 |
| Dec 24, 2009 | 0.337 |
| Sep 23, 2009 | 0.202 |
| Jun 23, 2009 | 0.185 |
| Mar 25, 2009 | 0.201 |
| Dec 24, 2008 | 0.383 |
| Sep 25, 2008 | 0.266 |
| Jun 24, 2008 | 0.264 |
| Mar 25, 2008 | 0.174 |
| Dec 27, 2007 | 0.269 |
| Sep 26, 2007 | 0.214 |
| Jun 29, 2007 | 0.206 |
| Mar 26, 2007 | 0.41 |
| Dec 21, 2006 | 0.296 |
| Sep 27, 2006 | 0.226 |
| Jun 23, 2006 | 0.2209 |
| Mar 27, 2006 | 0.202 |
| Dec 23, 2005 | 0.267 |
| Sep 26, 2005 | 0.184 |
| Jun 21, 2005 | 0.155 |
| Mar 28, 2005 | 0.45607 |
| Dec 27, 2004 | 0.34582 |
| Sep 27, 2004 | 0.27997 |
| Jun 28, 2004 | 0.2788 |
| Mar 29, 2004 | 0.24416 |
| Dec 31, 2003 | 0.046755 |
| Dec 16, 2003 | 0.28761 |
| Dec 15, 2003 | 0.28761 |
| Sep 15, 2003 | 0.24544 |
| Jun 16, 2003 | 0.2252 |
| Mar 10, 2003 | 0.19467 |
| Dec 16, 2002 | 0.14355 |
| Sep 16, 2002 | 0.20241 |
| Jun 17, 2002 | 0.20915 |
| Mar 11, 2002 | 0.16909 |
| Dec 17, 2001 | 0.20122 |
| Oct 2, 2001 | 0.21813 |
| Jun 11, 2001 | 0.16345 |
| Mar 12, 2001 | 0.21396 |
| Dec 13, 2000 | 0.80493 |
| Sep 20, 2000 | 0.20408 |
| Jun 21, 2000 | 0.06782 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 22, 2024 | 5:1 |
| Jun 9, 2005 | 2:1 |