IJH
iShares Core S&P Mid-Cap ETF
Set alert
73.33 USD -0.87 -1.17%
72.76 Day range 74.01
62.26 52-week range 78.67
- YTD
- +11.11%
- 1 year
- +13.64%
- Open
- 73.69
- Prev close
- 74.20
- Mkt cap
- 124.55B
- Vol
- 7.75M
- Avg vol
- 6.69M
- EPS
- 3.71
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 72.76
- High
- 74.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.85
- 200-d avg
- 72.99
- 1y target
- 0.00
IJH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.05 | 0.75 | 0.40 | 0.00% | 23 | 39 | 33.7% | ||
| 3.40 | 4.20 | 4.35 | +14.47% | 4 | 3,666 | 31.1% | 70.00 | 0.05 | 0.75 | 0.34 | 0.00% | 24 | 97 | 29.0% | ||
| 2.65 | 3.30 | 3.40 | -12.14% | 2 | 7 | 27.7% | 71.00 | 0.10 | 1.35 | 0.38 | 0.00% | 56 | 102 | 33.8% | ||
| 1.20 | 3.50 | 2.30 | 0.00% | 2 | 230 | 40.1% | 72.00 | 0.10 | 1.10 | 0.45 | 0.00% | 25 | 108 | 24.2% | ||
| 1.05 | 2.70 | 1.20 | 0.00% | 6 | 95 | 36.2% | 73.00 | 0.50 | 2.00 | 0.70 | 0.00% | 57 | 18 | 30.9% | ||
| 0.50 | 1.65 | 0.85 | 0.00% | 8 | 134 | 27.9% | 74.00 | 0.65 | 2.00 | 1.76 | 0.00% | 4 | 7 | 23.3% | ||
| 0.30 | 0.65 | 0.73 | 0.00% | 12 | 350 | 18.6% | 75.00 | 1.35 | 2.55 | 2.04 | 0.00% | — | 4 | 22.2% | ||
| 0.25 | 0.35 | 0.22 | -46.34% | 10 | 113 | 17.6% | 76.00 | 2.00 | 3.40 | 2.82 | 0.00% | 1 | 1 | 24.5% | ||
| 0.10 | 0.20 | 0.18 | 0.00% | 1 | 173 | 17.8% | 77.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.12 | 0.00% | 14 | 158 | 28.2% | 78.00 | — | — | — | — | — | — | — | ||