IJH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 69.00 | | 0.05 | 0.75 | 0.40 | 0.00% | 23 | 39 | 33.7% |
|---|
| 3.40 | 4.20 | 4.35 | +14.47% | 4 | 3,666 | 31.1% | 70.00 | | 0.05 | 0.75 | 0.34 | 0.00% | 24 | 97 | 29.0% |
|---|
| 2.65 | 3.30 | 3.40 | -12.14% | 2 | 7 | 27.7% | 71.00 | | 0.10 | 1.35 | 0.38 | 0.00% | 56 | 102 | 33.8% |
|---|
| 1.20 | 3.50 | 2.30 | 0.00% | 2 | 230 | 40.1% | 72.00 | | 0.10 | 1.10 | 0.45 | 0.00% | 25 | 108 | 24.2% |
|---|
| 1.05 | 2.70 | 1.20 | 0.00% | 6 | 95 | 36.2% | 73.00 | | 0.50 | 2.00 | 0.70 | 0.00% | 57 | 18 | 30.9% |
|---|
| 0.50 | 1.65 | 0.85 | 0.00% | 8 | 134 | 27.9% | 74.00 | | 0.65 | 2.00 | 1.76 | 0.00% | 4 | 7 | 23.3% |
|---|
| 0.30 | 0.65 | 0.73 | 0.00% | 12 | 350 | 18.6% | 75.00 | | 1.35 | 2.55 | 2.04 | 0.00% | — | 4 | 22.2% |
|---|
| 0.25 | 0.35 | 0.22 | -46.34% | 10 | 113 | 17.6% | 76.00 | | 2.00 | 3.40 | 2.82 | 0.00% | 1 | 1 | 24.5% |
|---|
| 0.10 | 0.20 | 0.18 | 0.00% | 1 | 173 | 17.8% | 77.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.12 | 0.00% | 14 | 158 | 28.2% | 78.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
