Advertisement

iShares Core S&P Mid-Cap ETF IJH

Set alert

Price alert · IJH

All alert types
73.90 USD +0.57 +0.78%

At close · Nov 2

73.89 -0.01 -0.01%

After hours · Nov 2, 4:00 PM ET

Bid
73.90 × 8,600
Ask
73.91 × 3,200
73.75 Day range 74.59
62.22 52-week range 78.71
YTD
+11.97%
1 year
+13.81%
Open
73.86
Prev close
73.33
Mkt cap
123.24B
Vol
8.23M
Avg vol
6.71M
EPS
3.71
P/E
19.93
Div yield
0.00%
More statistics
Low
73.75
High
74.59
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
73.79
200-d avg
73.00
1y target
0.00

5D chart

Chart tools
Interval

Signals (99)
NameTimeAgo
MACD: Sell SignalNov 2, 3:55 PM16 minutes ago
SMA: BearishNov 2, 3:50 PM21 minutes ago
SMA: BullishNov 2, 3:45 PM26 minutes ago
SMA: BearishNov 2, 3:30 PM41 minutes ago
SMA: BearishNov 2, 3:25 PM46 minutes ago
SMA: BullishNov 2, 3:20 PM51 minutes ago
MACD: Buy SignalNov 2, 3:05 PM1 hour ago
SMA: BullishNov 2, 2:55 PM1 hour ago
RSI: OversoldNov 2, 2:45 PM1 hour ago
RSI: OversoldNov 2, 2:30 PM1 hour ago
RSI: OversoldNov 2, 2:20 PM1 hour ago
SMA: BearishNov 2, 1:40 PM2 hours ago
SMA: BullishNov 2, 1:05 PM3 hours ago
SMA: BearishNov 2, 12:20 PM3 hours ago
SMA: BearishNov 2, 12:20 PM3 hours ago
SMA: BullishNov 2, 12:15 PM3 hours ago
SMA: BearishNov 2, 11:55 AM4 hours ago
SMA: BullishNov 2, 11:40 AM4 hours ago
RSI: OverboughtNov 2, 11:15 AM4 hours ago
SMA: BearishNov 2, 11:10 AM5 hours ago
MACD: Sell SignalNov 2, 10:55 AM5 hours ago
RSI: OverboughtNov 2, 9:30 AM6 hours ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:15 PM3 days ago
RSI: OversoldOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
RSI: OversoldOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
MACD: Buy SignalOct 30, 11:55 AM3 days ago
RSI: OversoldOct 30, 11:50 AM3 days ago
RSI: OversoldOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
RSI: OversoldOct 30, 10:50 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
MACD: Sell SignalOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
MACD: Buy SignalOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
RSI: OverboughtOct 29, 11:05 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
RSI: OverboughtOct 29, 10:15 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
MACD: Buy SignalOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
MACD: Sell SignalOct 28, 2:50 PM5 days ago
MACD: Buy SignalOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
MACD: Sell SignalOct 28, 1:40 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
MACD: Sell SignalOct 28, 10:20 AM5 days ago
RSI: OverboughtOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Buy SignalOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
MACD: Sell SignalOct 27, 1:50 PM6 days ago
MACD: Buy SignalOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:15 PM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
Advertisement