iShares Core S&P Mid-Cap ETF IJH
74.13 USD -0.26 (-0.35%)
At closeNov 10, 2026, 7:12 PM EST
74.30 +0.17 +0.23%
After hours · Nov 10, 7:12 PM ET
73.50 Day range 74.22
62.22 52-week range 78.71
- YTD
- +12.32%
- 1 year
- +13.44%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.38 | Bullish |
| EMA (5) | EMA | 73.63 | Bullish |
| SMA (10) | SMA | 73.58 | Bullish |
| EMA (10) | EMA | 73.48 | Bullish |
| SMA (20) | SMA | 73.18 | Bullish |
| EMA (20) | EMA | 73.37 | Bullish |
| SMA (21) | SMA | 73.19 | Bullish |
| EMA (21) | EMA | 73.37 | Bullish |
| SMA (25) | SMA | 73.17 | Bullish |
| EMA (25) | EMA | 73.38 | Bullish |
| SMA (30) | SMA | 73.17 | Bullish |
| EMA (30) | EMA | 73.42 | Bullish |
| SMA (50) | SMA | 73.42 | Bullish |
| EMA (50) | EMA | 73.68 | Bullish |
| SMA (63) | SMA | 74.14 | Bearish |
| EMA (63) | EMA | 73.81 | Bullish |
| SMA (75) | SMA | 74.54 | Bearish |
| EMA (75) | EMA | 73.87 | Bullish |
| SMA (100) | SMA | 74.86 | Bearish |
| EMA (100) | EMA | 73.83 | Bullish |
| SMA (125) | SMA | 74.75 | Bearish |
| EMA (125) | EMA | 73.63 | Bullish |
| SMA (150) | SMA | 74.39 | Bearish |
| EMA (150) | EMA | 73.33 | Bullish |
| SMA (200) | SMA | 73.13 | Bullish |
| EMA (200) | EMA | 72.60 | Bullish |
| VWAP (HLC/3) | VWAP | 66.63 | Neutral |
| ZZ (0.05) | ZigZag | 74.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.87 | Bullish |
| WMA (10) | Weighted Moving Average | 73.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.44 | Bullish |