iShares Core S&P Mid-Cap ETF IJH
73.90 USD -0.83 (-1.11%)
Nov 12, 2026, 3:36 PM EST
73.90 Day range 74.66
62.22 52-week range 78.71
- YTD
- +11.97%
- 1 year
- +12.72%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 23 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.88 | Bullish |
| EMA (5) | EMA | 74.00 | Bullish |
| SMA (10) | SMA | 73.70 | Bullish |
| EMA (10) | EMA | 73.77 | Bullish |
| SMA (20) | SMA | 73.35 | Bullish |
| EMA (20) | EMA | 73.55 | Bullish |
| SMA (21) | SMA | 73.34 | Bullish |
| EMA (21) | EMA | 73.54 | Bullish |
| SMA (25) | SMA | 73.29 | Bullish |
| EMA (25) | EMA | 73.53 | Bullish |
| SMA (30) | SMA | 73.30 | Bullish |
| EMA (30) | EMA | 73.54 | Bullish |
| SMA (50) | SMA | 73.40 | Bullish |
| EMA (50) | EMA | 73.73 | Bullish |
| SMA (63) | SMA | 74.00 | Bullish |
| EMA (63) | EMA | 73.84 | Bullish |
| SMA (75) | SMA | 74.51 | Bearish |
| EMA (75) | EMA | 73.89 | Bullish |
| SMA (100) | SMA | 74.83 | Bearish |
| EMA (100) | EMA | 73.85 | Bullish |
| SMA (125) | SMA | 74.77 | Bearish |
| EMA (125) | EMA | 73.65 | Bullish |
| SMA (150) | SMA | 74.44 | Bearish |
| EMA (150) | EMA | 73.36 | Bullish |
| SMA (200) | SMA | 73.18 | Bullish |
| EMA (200) | EMA | 72.63 | Bullish |
| VWAP (HLC/3) | VWAP | 66.65 | Neutral |
| ZZ (0.05) | ZigZag | 74.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.96 | Bullish |
| WMA (10) | Weighted Moving Average | 73.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.59 | Bullish |