iShares Core S&P Mid-Cap ETF IJH
Compare
Set alert
74.59 USD +0.46 (+0.62%)
At closeNov 4, 2026, 5:11 PM EST
74.59 0.00 0.00%
After hours · Nov 4, 5:11 PM ET
73.82 Day range 75.17
62.22 52-week range 78.71
- YTD
- +13.02%
- 1 year
- +15.93%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.966
- Mar 24, 2022Dividend: 0.847
- Jun 9, 2022Dividend: 0.79
- Sep 26, 2022Dividend: 1.35
- Dec 13, 2022Dividend: 1.08405
- Mar 23, 2023Dividend: 0.94673
- Jun 7, 2023Dividend: 0.75634
- Sep 26, 2023Dividend: 0.22765
- Dec 20, 2023Dividend: 0.24116
- Feb 22, 2024Split: 5 for 1
- Mar 21, 2024Dividend: 0.15999
- Jun 11, 2024Dividend: 0.16145
- Sep 25, 2024Dividend: 0.23901
- Dec 17, 2024Dividend: 0.2669
- Mar 18, 2025Dividend: 0.16296
- Jun 16, 2025Dividend: 0.18975
- Sep 16, 2025Dividend: 0.21205
- Dec 16, 2025Dividend: 0.32996
- Mar 17, 2026Dividend: 0.1569
- Jun 15, 2026Dividend: 0.18946
- Sep 15, 2026Dividend: 0.22586
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.