iShares Core S&P Mid-Cap ETF IJH
Compare
Set alert
72.04 USD -2.56 (-3.43%)
Nov 5, 2026, 2:43 PM EST
71.55 Day range 74.75
62.22 52-week range 78.71
- YTD
- +9.14%
- 1 year
- +11.20%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 3, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.