iShares Core S&P Mid-Cap ETF IJH
Compare
Set alert
74.59 USD +0.46 (+0.62%)
At closeNov 4, 2026, 7:24 PM EST
74.65 +0.05 +0.07%
After hours · Nov 4, 7:24 PM ET
73.82 Day range 75.17
62.22 52-week range 78.71
- YTD
- +13.02%
- 1 year
- +15.93%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.