iShares Core S&P Mid-Cap ETF IJH
Compare
Set alert
74.13 USD +0.21 (+0.28%)
At closeNov 4, 2026, 6:40 AM EST
74.99 +0.86 +1.16%
Pre-market · Nov 4, 6:40 AM ET
73.93 Day range 74.94
62.22 52-week range 78.71
- YTD
- +12.32%
- 1 year
- +15.22%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 14 hours ago |
| RSI: Oversold | Nov 3, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 14 hours ago |
| RSI: Oversold | Nov 3, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 19 hours ago |
| RSI: Overbought | Nov 3, 11:10 AM | 19 hours ago |
| RSI: Overbought | Nov 3, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.