IDEAYA Biosciences, Inc. IDYA
Set alert
31.79 USD +0.15 +0.47%
As of Nov 3, 12:54 PM ET
31.08 Day range 32.49
26.81 52-week range 42.68
- YTD
- -8.04%
- 1 year
- +1.37%
- Open
- 31.58
- Prev close
- 31.64
- Mkt cap
- 3.07B
- Vol
- 742.57K
- Avg vol
- 824.19K
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.08
- High
- 32.49
- Forward P/E
- -7.69
- Beta
- 0.08
- Short ratio
- 9.87
- Inst. own
- 107.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 37.24
- 200-d avg
- 34.02
- 1y target
- 51.92
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 23 hours ago |
Newest 20 of 133.
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.70 | 2.85 | -49.74% | 40 | 9 | 91.7% | 30.00 | 0.15 | 1.50 | 0.90 | 0.00% | 100 | 114 | 57.0% | ||
| 0.10 | 4.90 | 2.70 | 0.00% | — | 1 | 100.0% | 32.50 | 0.10 | 4.90 | 1.80 | 0.00% | 50 | 150 | 74.8% | ||
| 0.05 | 1.20 | 1.75 | 0.00% | 2 | 66 | 60.6% | 35.00 | 1.50 | 6.00 | 2.80 | 0.00% | 2 | 3 | 56.8% | ||
| 0.05 | 3.50 | 1.37 | 0.00% | 54 | 61 | 131.0% | 37.50 | 4.00 | 8.40 | 3.80 | 0.00% | 4 | 4 | 75.2% | ||
| 0.00 | 4.50 | 0.20 | 0.00% | 6 | 43 | 171.2% | 40.00 | 6.00 | 10.50 | 6.80 | 0.00% | 1 | 4 | 53.1% | ||
| 0.00 | 0.75 | 0.64 | 0.00% | 10 | 12 | 100.8% | 42.50 | — | — | — | — | — | — | — | ||