IDYA
IDEAYA Biosciences, Inc.
Set alert
31.96 USD -0.93 -2.83%
31.70 Day range 33.50
27.60 52-week range 42.48
- YTD
- -7.55%
- 1 year
- +1.14%
- Open
- 32.76
- Prev close
- 32.89
- Mkt cap
- 3.08B
- Vol
- 838.03K
- Avg vol
- 812.47K
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.70
- High
- 33.50
- Forward P/E
- -7.76
- Beta
- -0.04
- Short ratio
- 9.87
- Inst. own
- 107.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 37.39
- 200-d avg
- 34.04
- 1y target
- 52.38
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.00 | 5.67 | 0.00% | 6 | 9 | 93.3% | 30.00 | 0.45 | 1.20 | 0.90 | +50.00% | 100 | 14 | 54.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.65 | 2.50 | 1.80 | +28.57% | 50 | 100 | 72.1% | ||
| 0.05 | 2.50 | 1.75 | 0.00% | 2 | 66 | 78.4% | 35.00 | 1.25 | 5.10 | 2.80 | 0.00% | 2 | 3 | 105.4% | ||
| 0.00 | 4.10 | 1.37 | 0.00% | 54 | 61 | 128.9% | 37.50 | 3.50 | 7.90 | 3.80 | 0.00% | 4 | 4 | 139.6% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 6 | 43 | 163.5% | 40.00 | 5.50 | 10.30 | 6.80 | 0.00% | 1 | 4 | 156.8% | ||
| 0.00 | 0.75 | 0.64 | 0.00% | 10 | 12 | 92.0% | 42.50 | — | — | — | — | — | — | — | ||