IDYA
IDEAYA Biosciences, Inc.
Set alert
31.96 USD -0.93 -2.83%
31.70 Day range 33.50
27.60 52-week range 42.48
- YTD
- -7.55%
- 1 year
- +1.14%
- Open
- 32.76
- Prev close
- 32.89
- Mkt cap
- 3.08B
- Vol
- 838.03K
- Avg vol
- 812.47K
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.70
- High
- 33.50
- Forward P/E
- -7.76
- Beta
- -0.04
- Short ratio
- 9.87
- Inst. own
- 107.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 37.39
- 200-d avg
- 34.04
- 1y target
- 52.38
1Y chart
Closing price and volume
Compare IDYA
Chart and line up IDYA against other symbols or a saved comparison set.
- IDYA IDEAYA Biosciences, Inc.
31.96
-0.93 -2.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDYA | SPY | QQQ |
|---|---|---|---|
| Last price | 31.96 | 755.72 | 690.49 |
| Change | -0.93 | -13.64 | -24.85 |
| Change % | -2.83% | -1.77% | -3.47% |
| Open | 32.76 | 761.38 | 697.13 |
| Day high | 33.50 | 761.46 | 698.63 |
| Day low | 31.70 | 750.36 | 683.45 |
| Previous close | 32.89 | 769.36 | 715.34 |
| Volume | 838.03K | 77.70M | 85.24M |
| Average volume | 812.47K | 41.22M | 34.57M |
| Market cap | 3.08B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.94 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.48 | 779.09 | 759.66 |
| 52-week low | 27.60 | 631.97 | 558.28 |
| 1-week return | -7.92% | -0.559233% | -1.97% |
| 1-month return | -16.81% | -0.906075% | -6.66% |
| 3-month return | -12.20% | +1.89% | +1.02% |
| 6-month return | +9.83% | +5.16% | +3.41% |
| Year-to-date return | -7.55% | +10.82% | +12.40% |
| 1-year return | +1.14% | +11.16% | +10.29% |
| 2-year return | +13.53% | +32.90% | +42.71% |
| 50-day moving average | 37.39 | 767.63 | 725.41 |
| 200-day moving average | 34.04 | 728.53 | 679.17 |
| Target price | 52.38 | — | — |
| Beta | -0.039 | 0.00 | 0.00 |
| Short ratio | 9.87 | — | — |
| Institutional ownership | 107.61% | — | — |