IDYA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 5.00 | 5.67 | 0.00% | 6 | 9 | 93.3% | 30.00 | | 0.45 | 1.20 | 0.90 | +50.00% | 100 | 14 | 54.7% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.65 | 2.50 | 1.80 | +28.57% | 50 | 100 | 72.1% |
|---|
| 0.05 | 2.50 | 1.75 | 0.00% | 2 | 66 | 78.4% | 35.00 | | 1.25 | 5.10 | 2.80 | 0.00% | 2 | 3 | 105.4% |
|---|
| 0.00 | 4.10 | 1.37 | 0.00% | 54 | 61 | 128.9% | 37.50 | | 3.50 | 7.90 | 3.80 | 0.00% | 4 | 4 | 139.6% |
|---|
| 0.00 | 4.90 | 0.20 | 0.00% | 6 | 43 | 163.5% | 40.00 | | 5.50 | 10.30 | 6.80 | 0.00% | 1 | 4 | 156.8% |
|---|
| 0.00 | 0.75 | 0.64 | 0.00% | 10 | 12 | 92.0% | 42.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
