IDEAYA Biosciences, Inc. IDYA
30.79 USD -1.57 (-4.85%)
Nov 5, 2026, 3:30 PM EST
30.67 Day range 32.56
26.81 52-week range 42.68
- YTD
- -10.93%
- 1 year
- +3.81%
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.00 | 2.85 | 0.00% | 47 | 46 | 57.0% | 30.00 | 0.65 | 1.05 | 0.90 | 0.00% | 1 | 114 | 55.6% | ||
| 0.05 | 4.90 | 2.70 | 0.00% | — | 1 | 123.6% | 32.50 | 0.20 | 4.90 | 2.00 | 0.00% | 1 | 151 | 58.6% | ||
| 0.05 | 0.40 | 1.75 | 0.00% | 2 | 66 | 53.1% | 35.00 | 2.05 | 6.80 | 2.80 | 0.00% | 2 | 3 | 52.3% | ||
| 0.00 | 3.00 | 2.02 | 0.00% | 4 | 57 | 140.8% | 37.50 | 4.20 | 8.80 | 3.80 | 0.00% | 4 | 4 | 166.3% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 6 | 43 | 204.2% | 40.00 | 6.70 | 11.30 | 6.80 | 0.00% | 1 | 4 | 188.8% | ||
| 0.00 | 0.75 | 0.64 | 0.00% | 10 | 12 | 116.0% | 42.50 | — | — | — | — | — | — | — | ||