IDEAYA Biosciences, Inc. IDYA
31.24 USD +0.59 (+1.92%)
At closeNov 6, 2026, 4:00 PM EST
31.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.45 Day range 31.33
26.81 52-week range 42.68
- YTD
- -9.63%
- 1 year
- +4.66%
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 4.90 | 2.85 | 0.00% | 47 | 46 | 95.3% | 30.00 | 0.45 | 1.50 | 1.27 | +41.11% | 20 | 115 | 63.4% | ||
| 0.40 | 4.70 | 0.93 | -65.56% | 30 | 1 | 126.5% | 32.50 | 0.10 | 4.90 | 2.00 | 0.00% | 1 | 151 | 72.4% | ||
| 0.00 | 0.60 | 1.75 | 0.00% | 2 | 66 | 57.2% | 35.00 | 2.00 | 6.50 | 2.80 | 0.00% | 2 | 3 | 68.6% | ||
| 0.00 | 3.10 | 2.02 | 0.00% | 4 | 57 | 146.4% | 37.50 | 4.50 | 9.00 | 3.80 | 0.00% | 4 | 4 | 91.4% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 6 | 43 | 211.3% | 40.00 | 7.00 | 11.50 | 6.80 | 0.00% | 1 | 4 | 111.1% | ||
| 0.00 | 0.75 | 0.64 | 0.00% | 10 | 12 | 119.5% | 42.50 | — | — | — | — | — | — | — | ||