IDEAYA Biosciences, Inc. IDYA
32.36 USD +1.03 (+3.29%)
At closeNov 4, 2026, 4:00 PM EST
32.36 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
31.44 Day range 32.36
26.81 52-week range 42.68
- YTD
- -6.39%
- 1 year
- +6.17%
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 47 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.90 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 0.8% | 32.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 4 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 3.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 10 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||