IDEAYA Biosciences, Inc. IDYA
32.36 USD +1.03 (+3.29%)
At closeNov 4, 2026, 5:03 PM EST
32.36 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
31.44 Day range 32.36
26.81 52-week range 42.68
- YTD
- -6.39%
- 1 year
- +6.17%
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 5.10 | 2.85 | 0.00% | 47 | 49 | 68.3% | 30.00 | 0.00 | 1.50 | 0.90 | 0.00% | 100 | 114 | 64.3% | ||
| 0.05 | 4.90 | 2.70 | 0.00% | — | 1 | 94.1% | 32.50 | 0.40 | 3.30 | 2.00 | +11.11% | 1 | 150 | 65.7% | ||
| 0.20 | 0.60 | 1.75 | 0.00% | 2 | 66 | 56.3% | 35.00 | 1.50 | 5.50 | 2.80 | 0.00% | 2 | 3 | 67.5% | ||
| 0.05 | 1.70 | 2.02 | +47.45% | 4 | 61 | 93.0% | 37.50 | 3.50 | 8.00 | 3.80 | 0.00% | 4 | 4 | 80.2% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 6 | 43 | 181.7% | 40.00 | 6.00 | 10.00 | 6.80 | 0.00% | 1 | 4 | 84.7% | ||
| 0.00 | 4.00 | 0.64 | 0.00% | 10 | 12 | 184.3% | 42.50 | — | — | — | — | — | — | — | ||