IDEAYA Biosciences, Inc. IDYA
30.65 USD -1.71 (-5.28%)
At closeNov 6, 2026, 5:08 AM EST
30.22 -0.43 -1.40%
Pre-market · Nov 6, 5:08 AM ET
30.60 Day range 32.56
26.81 52-week range 42.68
- YTD
- -11.34%
- 1 year
- +3.34%
IDYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 47 | 46 | 0.0% | 30.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 115 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 1 | 6.3% | 32.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 151 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 66 | 12.5% | 35.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 4 | 57 | 25.0% | 37.50 | 0.00 | 0.00 | 3.80 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 43 | 25.0% | 40.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 10 | 12 | 50.0% | 42.50 | — | — | — | — | — | — | — | ||