IDXX
IDEXX Laboratories, Inc.
Set alert
551.21 USD -24.77 -4.30%
540.61 Day range 586.00
504.70 52-week range 766.68
- YTD
- -18.52%
- 1 year
- -12.30%
- Open
- 583.75
- Prev close
- 575.98
- Mkt cap
- 43.42B
- Vol
- 1.17M
- Avg vol
- 544.63K
- EPS
- 14.23
- P/E
- 38.74
- Div yield
- 0.00%
More statistics
- Low
- 540.61
- High
- 586.00
- Forward P/E
- 32.92
- Beta
- 1.55
- Short ratio
- 3.68
- Inst. own
- 96.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 534.16
- 200-d avg
- 573.42
- 1y target
- 694.42
1Y chart
Closing price and volume
Compare IDXX
Chart and line up IDXX against other symbols or a saved comparison set.
- IDXX IDEXX Laboratories, Inc.
551.21
-24.77 -4.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDXX | SPY | QQQ |
|---|---|---|---|
| Last price | 551.21 | 755.72 | 690.49 |
| Change | -24.77 | -13.64 | -24.85 |
| Change % | -4.30% | -1.77% | -3.47% |
| Open | 583.75 | 761.38 | 697.13 |
| Day high | 586.00 | 761.46 | 698.63 |
| Day low | 540.61 | 750.36 | 683.45 |
| Previous close | 575.98 | 769.36 | 715.34 |
| Volume | 1.17M | 77.70M | 85.24M |
| Average volume | 544.63K | 41.22M | 34.57M |
| Market cap | 43.42B | 812.08B | 483.28B |
| P/E ratio | 38.74 | 23.99 | 26.44 |
| Earnings per share | 14.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 766.68 | 779.09 | 759.66 |
| 52-week low | 504.70 | 631.97 | 558.28 |
| 1-week return | -1.64% | -0.559233% | -1.97% |
| 1-month return | +5.56% | -0.906075% | -6.66% |
| 3-month return | -1.36% | +1.89% | +1.02% |
| 6-month return | -1.71% | +5.16% | +3.41% |
| Year-to-date return | -18.52% | +10.82% | +12.40% |
| 1-year return | -12.30% | +11.16% | +10.29% |
| 2-year return | +35.46% | +32.90% | +42.71% |
| 50-day moving average | 534.16 | 767.63 | 725.41 |
| 200-day moving average | 573.42 | 728.53 | 679.17 |
| Target price | 694.42 | — | — |
| Beta | 1.55 | 0.00 | 0.00 |
| Short ratio | 3.68 | — | — |
| Institutional ownership | 96.60% | — | — |