IDEXX Laboratories, Inc. IDXX
704.23 USD +6.21 (+0.89%)
Regular-session close
704.23 0.00 0.00%
After hours · Nov 13, 4:06 PM ET
702.53 Day range 711.23
504.70 52-week range 766.68
- YTD
- +4.09%
- 1 year
- +0.39%
IDXX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 706.40 | 711.23 | 702.53 | 704.23 | +6.21 | +0.89% | 392,307 |
| Nov 12, 2026 | 711.68 | 712.88 | 696.72 | 698.02 | -4.57 | -0.65% | 487,600 |
| Nov 11, 2026 | 688.04 | 703.84 | 680.00 | 702.59 | +5.95 | +0.85% | 423,300 |
| Nov 10, 2026 | 700.00 | 700.00 | 682.58 | 696.64 | -10.01 | -1.42% | 463,900 |
| Nov 9, 2026 | 682.35 | 709.26 | 680.89 | 706.65 | +30.61 | +4.53% | 703,700 |
| Nov 6, 2026 | 652.12 | 680.57 | 650.00 | 676.04 | +5.33 | +0.79% | 589,000 |
| Nov 5, 2026 | 702.00 | 704.03 | 664.81 | 670.71 | -27.84 | -3.99% | 873,000 |
| Nov 4, 2026 | 686.23 | 713.74 | 681.70 | 698.55 | +26.51 | +3.94% | 1,398,900 |
| Nov 3, 2026 | 662.26 | 681.50 | 655.52 | 672.04 | +0.40 | +0.06% | 1,188,100 |
| Nov 2, 2026 | 625.00 | 673.19 | 620.20 | 671.64 | +120.43 | +21.85% | 1,976,100 |
| Oct 30, 2026 | 583.75 | 586.00 | 540.61 | 551.21 | -24.77 | -4.30% | 1,173,500 |
| Oct 29, 2026 | 570.17 | 576.17 | 568.01 | 575.98 | +13.07 | +2.32% | 478,000 |
| Oct 28, 2026 | 556.78 | 567.77 | 555.21 | 562.91 | +1.66 | +0.30% | 351,800 |
| Oct 27, 2026 | 563.23 | 567.55 | 559.03 | 561.25 | -8.96 | -1.57% | 489,000 |
| Oct 26, 2026 | 564.23 | 571.75 | 557.94 | 570.21 | +9.83 | +1.75% | 528,100 |
| Oct 23, 2026 | 564.80 | 569.56 | 558.29 | 560.38 | -6.38 | -1.13% | 398,300 |
| Oct 22, 2026 | 562.01 | 568.67 | 558.39 | 566.76 | +13.28 | +2.40% | 430,100 |
| Oct 21, 2026 | 549.70 | 560.63 | 547.48 | 553.48 | -4.45 | -0.80% | 406,700 |
| Oct 20, 2026 | 559.14 | 561.83 | 552.78 | 557.93 | +2.13 | +0.38% | 439,500 |
| Oct 19, 2026 | 559.28 | 563.95 | 553.52 | 555.80 | -4.56 | -0.81% | 497,100 |
| Oct 16, 2026 | 553.60 | 566.55 | 552.62 | 560.36 | +13.18 | +2.41% | 708,800 |
| Oct 15, 2026 | 538.34 | 547.83 | 535.29 | 547.18 | +18.17 | +3.43% | 545,300 |
| Oct 14, 2026 | 520.20 | 529.63 | 518.84 | 529.01 | +8.70 | +1.67% | 824,400 |
| Oct 13, 2026 | 525.73 | 528.49 | 514.73 | 520.31 | -3.63 | -0.69% | 445,400 |
| Oct 12, 2026 | 518.00 | 525.76 | 515.13 | 523.94 | +5.94 | +1.15% | 552,800 |
| Oct 9, 2026 | 513.67 | 522.02 | 513.10 | 518.00 | +4.86 | +0.95% | 466,800 |
| Oct 8, 2026 | 506.67 | 514.51 | 506.12 | 513.14 | +6.47 | +1.28% | 696,700 |
| Oct 7, 2026 | 513.31 | 515.17 | 501.17 | 506.67 | -8.74 | -1.70% | 716,400 |
| Oct 6, 2026 | 529.14 | 531.38 | 512.54 | 515.41 | -11.66 | -2.21% | 502,400 |
| Oct 5, 2026 | 516.57 | 528.69 | 513.48 | 527.07 | +8.68 | +1.67% | 588,900 |
| Oct 2, 2026 | 523.50 | 524.02 | 516.02 | 518.39 | +0.64 | +0.12% | 288,800 |
| Oct 1, 2026 | 521.58 | 525.96 | 517.06 | 517.75 | -4.44 | -0.85% | 320,300 |
| Sep 30, 2026 | 531.09 | 531.11 | 521.78 | 522.19 | -11.25 | -2.11% | 502,200 |
| Sep 29, 2026 | 530.10 | 536.84 | 522.11 | 533.44 | +4.38 | +0.83% | 648,900 |
| Sep 28, 2026 | 516.53 | 530.15 | 515.12 | 529.06 | +9.80 | +1.89% | 392,000 |
| Sep 25, 2026 | 510.94 | 520.16 | 507.01 | 519.26 | +5.87 | +1.14% | 331,100 |
| Sep 24, 2026 | 520.88 | 524.12 | 511.73 | 513.39 | -8.63 | -1.65% | 328,300 |
| Sep 23, 2026 | 517.20 | 523.22 | 516.88 | 522.02 | +0.52 | +0.10% | 364,200 |
| Sep 22, 2026 | 519.27 | 523.95 | 511.73 | 521.50 | +6.20 | +1.20% | 476,500 |
| Sep 21, 2026 | 511.65 | 518.96 | 506.22 | 515.30 | +3.65 | +0.71% | 513,200 |
| Sep 18, 2026 | 506.48 | 516.43 | 505.21 | 511.65 | +5.17 | +1.02% | 1,124,000 |
| Sep 17, 2026 | 514.33 | 514.37 | 501.98 | 506.48 | -7.14 | -1.39% | 459,800 |
| Sep 16, 2026 | 511.56 | 520.41 | 509.02 | 513.62 | +2.89 | +0.57% | 376,100 |
| Sep 15, 2026 | 509.56 | 516.02 | 502.40 | 510.73 | +1.17 | +0.23% | 603,600 |
| Sep 14, 2026 | 510.83 | 515.48 | 505.02 | 509.56 | +4.86 | +0.96% | 454,100 |
| Sep 11, 2026 | 509.88 | 511.15 | 500.61 | 504.70 | -1.83 | -0.36% | 401,600 |
| Sep 10, 2026 | 508.44 | 514.30 | 504.77 | 506.53 | -8.62 | -1.67% | 422,300 |
| Sep 9, 2026 | 517.00 | 522.49 | 511.16 | 515.15 | -5.06 | -0.97% | 556,500 |
| Sep 8, 2026 | 528.42 | 529.02 | 519.07 | 520.21 | -15.17 | -2.83% | 613,000 |
| Sep 4, 2026 | 522.05 | 536.09 | 522.05 | 535.38 | +6.09 | +1.15% | 407,800 |
| Sep 3, 2026 | 542.02 | 548.85 | 527.74 | 529.29 | -9.70 | -1.80% | 590,100 |
| Sep 2, 2026 | 546.73 | 558.42 | 537.31 | 538.99 | -6.17 | -1.13% | 655,500 |
| Sep 1, 2026 | 555.95 | 555.95 | 541.53 | 545.16 | -11.53 | -2.07% | 458,300 |
| Aug 31, 2026 | 547.68 | 561.24 | 543.60 | 556.69 | +1.70 | +0.31% | 698,400 |
| Aug 28, 2026 | 547.81 | 556.01 | 545.48 | 554.99 | +9.91 | +1.82% | 341,000 |
| Aug 27, 2026 | 549.73 | 553.11 | 542.01 | 545.08 | -8.36 | -1.51% | 340,500 |
| Aug 26, 2026 | 544.13 | 555.71 | 544.13 | 553.44 | +3.43 | +0.62% | 349,400 |
| Aug 25, 2026 | 555.50 | 558.06 | 549.42 | 550.01 | -9.50 | -1.70% | 385,700 |
| Aug 24, 2026 | 559.21 | 562.19 | 554.23 | 559.51 | +2.58 | +0.46% | 388,900 |
| Aug 21, 2026 | 550.14 | 557.66 | 544.88 | 556.93 | +11.07 | +2.03% | 485,700 |
| Aug 20, 2026 | 562.05 | 563.13 | 543.60 | 545.86 | -16.34 | -2.91% | 610,600 |
| Aug 19, 2026 | 556.78 | 575.56 | 555.00 | 562.20 | +8.88 | +1.60% | 453,600 |
| Aug 18, 2026 | 553.73 | 559.46 | 549.75 | 553.32 | +7.23 | +1.32% | 570,300 |
| Aug 17, 2026 | 556.39 | 556.39 | 538.20 | 546.09 | -4.87 | -0.88% | 739,400 |
| Aug 14, 2026 | 569.14 | 569.14 | 549.19 | 550.96 | -15.97 | -2.82% | 530,300 |
65 days, newest first. Daily bars as drawn on the IDXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.