IDEXX Laboratories, Inc. IDXX
Set alert
671.64 USD +120.43 +21.85%
At close · Nov 2
675.00 +3.36 +0.50%
After hours · Nov 2, 5:02 PM ET
620.20 Day range 673.19
500.61 52-week range 769.98
- YTD
- -0.72%
- 1 year
- +6.69%
- Open
- 625.00
- Prev close
- 551.21
- Mkt cap
- 52.98B
- Vol
- 1.95M
- Avg vol
- 553.10K
- EPS
- 14.23
- P/E
- 47.20
- Div yield
- 0.00%
More statistics
- Low
- 620.20
- High
- 673.19
- Forward P/E
- 40.11
- Beta
- 1.54
- Short ratio
- 3.68
- Inst. own
- 96.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 534.27
- 200-d avg
- 572.62
- 1y target
- 694.42
5D chart
Events in this range
- Oct 27, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Earnings: —; estimate 3.73; surprise —%
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 584.60 | Bullish |
| EMA (5) | EMA | 598.24 | Bullish |
| SMA (10) | SMA | 573.17 | Bullish |
| EMA (10) | EMA | 578.83 | Bullish |
| SMA (20) | SMA | 551.08 | Bullish |
| EMA (20) | EMA | 561.00 | Bullish |
| SMA (21) | SMA | 549.94 | Bullish |
| EMA (21) | EMA | 559.88 | Bullish |
| SMA (25) | SMA | 545.62 | Bullish |
| EMA (25) | EMA | 556.17 | Bullish |
| SMA (30) | SMA | 541.52 | Bullish |
| EMA (30) | EMA | 552.89 | Bullish |
| SMA (50) | SMA | 536.56 | Bullish |
| EMA (50) | EMA | 547.74 | Bullish |
| SMA (63) | SMA | 543.25 | Bullish |
| EMA (63) | EMA | 547.57 | Bullish |
| SMA (75) | SMA | 545.85 | Bullish |
| EMA (75) | EMA | 548.43 | Bullish |
| SMA (100) | SMA | 548.28 | Bullish |
| EMA (100) | EMA | 551.87 | Bullish |
| SMA (125) | SMA | 549.57 | Bullish |
| EMA (125) | EMA | 556.03 | Bullish |
| SMA (150) | SMA | 553.27 | Bullish |
| EMA (150) | EMA | 559.75 | Bullish |
| SMA (200) | SMA | 572.42 | Bullish |
| EMA (200) | EMA | 563.70 | Bullish |
| VWAP (HLC/3) | VWAP | 542.46 | Bearish |
| ZZ (0.05) | ZigZag | 671.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 620.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 540.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 574.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 614.46 | Bullish |
| WMA (10) | Weighted Moving Average | 582.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 614.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 567.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 579.16 | Bullish |