Ibotta, Inc. IBTA
58.95 USD +0.84 (+1.45%)
Nov 9, 2026, 3:03 PM EST
57.60 Day range 61.00
19.10 52-week range 66.39
- YTD
- +159.35%
- 1 year
- +108.97%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.65 | Bearish |
| EMA (5) | EMA | 57.80 | Bullish |
| SMA (10) | SMA | 54.36 | Bullish |
| EMA (10) | EMA | 55.37 | Bullish |
| SMA (20) | SMA | 50.93 | Bullish |
| EMA (20) | EMA | 51.83 | Bullish |
| SMA (21) | SMA | 50.55 | Bullish |
| EMA (21) | EMA | 51.55 | Bullish |
| SMA (25) | SMA | 49.22 | Bullish |
| EMA (25) | EMA | 50.53 | Bullish |
| SMA (30) | SMA | 47.73 | Bullish |
| EMA (30) | EMA | 49.41 | Bullish |
| SMA (50) | SMA | 44.68 | Bullish |
| EMA (50) | EMA | 46.06 | Bullish |
| SMA (63) | SMA | 43.18 | Bullish |
| EMA (63) | EMA | 44.47 | Bullish |
| SMA (75) | SMA | 41.28 | Bullish |
| EMA (75) | EMA | 43.25 | Bullish |
| SMA (100) | SMA | 38.84 | Bullish |
| EMA (100) | EMA | 41.23 | Bullish |
| SMA (125) | SMA | 37.58 | Bullish |
| EMA (125) | EMA | 39.75 | Bullish |
| SMA (150) | SMA | 37.12 | Bullish |
| EMA (150) | EMA | 38.67 | Bullish |
| SMA (200) | SMA | 33.89 | Bullish |
| EMA (200) | EMA | 37.61 | Bullish |
| VWAP (HLC/3) | VWAP | 38.99 | Neutral |
| ZZ (0.05) | ZigZag | 58.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.77 | Bullish |
| WMA (10) | Weighted Moving Average | 56.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.93 | Bullish |