Ibotta, Inc. IBTA
58.11 USD +0.26 (+0.45%)
At closeNov 9, 2026, 7:22 AM EST
61.38 +3.27 +5.63%
Pre-market · Nov 9, 7:22 AM ET
56.42 Day range 60.21
19.10 52-week range 66.39
- YTD
- +155.65%
- 1 year
- +100.24%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 2 days ago |
| RSI: Overbought | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.88 | Bullish |
| EMA (5) | EMA | 57.24 | Bullish |
| SMA (10) | SMA | 53.34 | Bullish |
| EMA (10) | EMA | 54.59 | Bullish |
| SMA (20) | SMA | 50.13 | Bullish |
| EMA (20) | EMA | 51.09 | Bullish |
| SMA (21) | SMA | 49.80 | Bullish |
| EMA (21) | EMA | 50.82 | Bullish |
| SMA (25) | SMA | 48.51 | Bullish |
| EMA (25) | EMA | 49.83 | Bullish |
| SMA (30) | SMA | 47.10 | Bullish |
| EMA (30) | EMA | 48.76 | Bullish |
| SMA (50) | SMA | 44.24 | Bullish |
| EMA (50) | EMA | 45.54 | Bullish |
| SMA (63) | SMA | 42.82 | Bullish |
| EMA (63) | EMA | 44.00 | Bullish |
| SMA (75) | SMA | 40.85 | Bullish |
| EMA (75) | EMA | 42.82 | Bullish |
| SMA (100) | SMA | 38.54 | Bullish |
| EMA (100) | EMA | 40.88 | Bullish |
| SMA (125) | SMA | 37.37 | Bullish |
| EMA (125) | EMA | 39.44 | Bullish |
| SMA (150) | SMA | 36.94 | Bullish |
| EMA (150) | EMA | 38.40 | Bullish |
| SMA (200) | SMA | 33.71 | Bullish |
| EMA (200) | EMA | 37.40 | Bullish |
| VWAP (HLC/3) | VWAP | 38.95 | Neutral |
| ZZ (0.05) | ZigZag | 58.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.63 | Bullish |
| WMA (10) | Weighted Moving Average | 55.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.75 | Bullish |