Ibotta, Inc. IBTA
Full chart
Set alert
58.11 USD +0.26 (+0.45%)
At closeNov 9, 2026, 7:22 AM EST
61.38 +3.27 +5.63%
Pre-market · Nov 9, 7:22 AM ET
56.42 Day range 60.21
19.10 52-week range 66.39
- YTD
- +155.65%
- 1 year
- +100.24%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 50.
Compare IBTA
Chart and line up IBTA against other symbols or a saved comparison set.
- IBTA Ibotta, Inc.
58.11
+0.26 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBTA | SPY | QQQ |
|---|---|---|---|
| Last price | 58.11 | 735.29 | 656.10 |
| Change | +0.26 | +2.29 | +9.05 |
| Change % | +0.449438% | +0.312415% | +1.40% |
| Open | 57.27 | 734.82 | 658.35 |
| Day high | 60.21 | 742.21 | 664.52 |
| Day low | 56.42 | 734.58 | 654.00 |
| Previous close | 57.85 | 733.00 | 647.05 |
| Volume | 424.26K | 58.20M | 70.69M |
| Average volume | 288.65K | 42.63M | 37.51M |
| Market cap | 1.37B | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.67 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 66.39 | 781.62 | 762.86 |
| 52-week low | 19.10 | 629.28 | 555.60 |
| 1-week return | +19.52% | -2.24% | -3.67% |
| 1-month return | +41.87% | -5.56% | -12.67% |
| 3-month return | +61.60% | -4.91% | -9.26% |
| 6-month return | +57.05% | -0.315881% | -7.75% |
| Year-to-date return | +155.65% | +7.83% | +6.80% |
| 1-year return | +100.24% | +9.59% | +7.60% |
| 2-year return | -18.13% | +22.92% | +27.61% |
| 50-day moving average | 44.24 | 765.68 | 720.97 |
| 200-day moving average | 33.71 | 730.38 | 680.89 |
| Target price | 47.71 | — | — |
| Beta | -0.46 | 1.00 | 1.24 |
| Short ratio | 11.20 | — | — |
| Institutional ownership | 48.28% | — | — |