Ibotta, Inc. IBTA
58.11 USD +0.26 (+0.45%)
At closeNov 9, 2026, 7:22 AM EST
61.38 +3.27 +5.63%
Pre-market · Nov 9, 7:22 AM ET
56.42 Day range 60.21
19.10 52-week range 66.39
- YTD
- +155.65%
- 1 year
- +100.24%
IBTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 53 | 50.0% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | 2 | 9 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 13 | 50.0% | ||
| 0.00 | 0.00 | 11.45 | 0.00% | 5 | 11 | 0.0% | 45.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 8.58 | 0.00% | 25 | 35 | 0.0% | 50.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 1,209 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 2 | 16 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 23 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 18 | 6.3% | 60.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 6 | 46 | 12.5% | 65.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 13 | 25.0% | 70.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 21.30 | 0.00% | — | 1 | 0.0% | ||